APPB
APPB · 美元计价
$258.45
-1.66%
≈ ￥1705.77
(-$4.37)
更新于 2026-10-29 11:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
JTOJito
|
$0.4009 | $0.4421 | $0.399 | $183.63万 | $2.33亿 | -8.16% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $76.50万 | $2,060.43万 | -4.00% |
| 71 |
GTCGitcoin
|
$0.24522 | $0.27578 | $0.23 | $624.11万 | $2,093.26万 | 1.88% |
| 20 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,053.06万 | $16.32亿 | -6.49% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.24万 | $12.08亿 | -4.67% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.38万 | $446.13万 | -1.14% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 436 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.65万 | $1,365.90万 | -2.51% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $157.44万 | $477.66万 | -2.69% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
相关站点
共 40 个
Artificial - 加密货币行情
NFP - BTC行情
MarsCoin - 比特币
Polkadot - 比特币
Bittensor - 比特币
NFP - 币种排行
Pump.fun - 数字货币市值
Celo - 币种排行
Bittensor - 比特币
Sui - 加密货币行情
艾达币 - 以太坊ETH价格
Haedal - BTC行情
Internet - 比特币行情
MyShell - 币种排行
Zama - 以太坊ETH价格
波场 - BTC行情
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 币种排行
Official Trump - BTC行情
Solana - 数字货币市值
BFUSD - 比特币行情
Pump.fun - 比特币行情
USD.AI - 比特币
Sei - 以太坊ETH价格
Caldera - 币种排行
Nillion - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 加密货币行情
United Stables - 数字货币市值
EUR - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 数字货币市值
MarsCoin - 币种排行
USD.AI - 数字货币市值